Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1400 +0.0520 (+59.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009		0.2200	0.2200	0.2200	0	+0.01(+3.29%)
Jun 25, 2009	0.2130	0.2130	0.2130	0.2130	1,601	+0.00(+1.43%)
Jun 22, 2009	0.2100	0.2100	0.2100	0.2100	0	-0.02(-7.89%)
Jun 19, 2009	0.2280	0.2280	0.2280	0.2280	50,000	-0.03(-12.31%)
Jun 17, 2009	0.2600	0.2600	0.2600	0.2600	46,500	-0.01(-3.67%)
Jun 16, 2009	0.2699	0.2699	0.2699	0.2699	788	+0.05(+25.53%)
Jun 15, 2009	0.2150	0.2150	0.2150	0.2150	50,000	+0.01(+2.38%)
Jun 12, 2009	0.2100	0.2100	0.2100	0.2100	50,000	+0.01(+5.00%)
Jun 11, 2009	0.2000	0.2000	0.2000	0.2000	50,000	-0.02(-10.07%)
Jun 09, 2009	0.2224	0.2224	0.2224	0.2224	0	-0.01(-6.16%)
Jun 08, 2009	0.2370	0.2370	0.2370	0.2370	48,500	+0.01(+3.04%)
Jun 03, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.01(+3.14%)
Jun 02, 2009	0.2230	0.2230	0.2230	0.2230	50,000	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.