Indicators

American Creek Resources Ltd (OP: ACKRF )

0.2012 +0.0029 (+1.46%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1200	0.1220	0.1184	0.1220	24,000	-0.00(-0.41%)
Jun 27, 2024	0.1226	0.1226	0.1198	0.1225	36,300	-0.00(-2.78%)
Jun 26, 2024	0.1246	0.1268	0.1246	0.1260	47,900	+0.01(+4.22%)
Jun 25, 2024	0.1231	0.1234	0.1209	0.1209	16,300	-0.00(-3.28%)
Jun 24, 2024	0.1241	0.1286	0.1241	0.1250	8,516	-0.00(-0.79%)
Jun 21, 2024	0.1261	0.1327	0.1224	0.1260	901,100	+0.00(+1.86%)
Jun 20, 2024	0.1245	0.1283	0.1236	0.1237	246,400	+0.00(+0.73%)
Jun 18, 2024	0.1235	0.1244	0.1219	0.1228	301,938	-0.01(-4.06%)
Jun 17, 2024	0.1248	0.1280	0.1213	0.1280	434,366	+0.01(+4.15%)
Jun 14, 2024	0.1150	0.1238	0.1150	0.1229	15,500	-0.01(-4.58%)
Jun 13, 2024	0.1270	0.1288	0.1230	0.1288	169,500	+0.01(+5.66%)
Jun 12, 2024	0.1380	0.1380	0.1188	0.1219	149,200	-0.01(-4.24%)
Jun 11, 2024	0.1300	0.1300	0.1239	0.1273	150,500	-0.00(-1.09%)
Jun 10, 2024	0.1498	0.1505	0.1200	0.1287	452,700	-0.01(-8.07%)
Jun 07, 2024	0.1200	0.1800	0.1200	0.1400	756,865	+0.05(+59.09%)
Jun 06, 2024	0.0880	0.0880	0.0880	0.0880	11,363	+0.00(+0.92%)
Jun 05, 2024	0.0853	0.0881	0.0853	0.0872	1,500	+0.00(+3.20%)
Jun 04, 2024	0.0890	0.0890	0.0845	0.0845	11,697	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.