Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1244 -0.0036 (-2.81%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1248 0.1280 0.1213 0.1280 434,366 +0.01(+4.15%)
Jun 14, 2024 0.1150 0.1238 0.1150 0.1229 15,500 -0.01(-4.58%)
Jun 13, 2024 0.1270 0.1288 0.1230 0.1288 169,500 +0.01(+5.66%)
Jun 12, 2024 0.1380 0.1380 0.1188 0.1219 149,200 -0.01(-4.24%)
Jun 11, 2024 0.1300 0.1300 0.1239 0.1273 150,500 -0.00(-1.09%)
Jun 10, 2024 0.1498 0.1505 0.1200 0.1287 452,700 -0.01(-8.07%)
Jun 07, 2024 0.1200 0.1800 0.1200 0.1400 756,865 +0.05(+59.09%)
Jun 06, 2024 0.0880 0.0880 0.0880 0.0880 11,363 +0.00(+0.92%)
Jun 05, 2024 0.0853 0.0881 0.0853 0.0872 1,500 +0.00(+3.20%)
Jun 04, 2024 0.0890 0.0890 0.0845 0.0845 11,697 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.