Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2473 0.2549 0.2432 0.2538 26,000 +0.02(+8.00%)
Jun 29, 2021 0.2350 0.2428 0.2300 0.2350 22,000 -0.01(-3.33%)
Jun 28, 2021 0.2431 0.2431 0.2431 0.2431 250 -0.01(-5.04%)
Jun 25, 2021 0.2527 0.2655 0.2357 0.2560 53,838 -0.01(-3.40%)
Jun 24, 2021 0.2723 0.2723 0.2650 0.2650 17,800 +0.01(+3.92%)
Jun 23, 2021 0.2570 0.2618 0.2479 0.2550 102,750 +0.01(+5.11%)
Jun 22, 2021 0.2302 0.2499 0.2300 0.2426 63,300 +0.00(+1.68%)
Jun 21, 2021 0.2747 0.2747 0.2377 0.2386 43,723 -0.02(-7.30%)
Jun 18, 2021 0.2663 0.2800 0.2367 0.2574 222,500 -0.02(-7.31%)
Jun 17, 2021 0.2700 0.2800 0.2541 0.2777 143,700 -0.01(-1.87%)
Jun 16, 2021 0.2832 0.2832 0.2830 0.2830 2,500 +0.01(+4.74%)
Jun 15, 2021 0.2750 0.2750 0.2702 0.2702 10,000 -0.02(-6.83%)
Jun 14, 2021 0.2900 0.2900 0.2900 0.2900 17,500 +0.00(+0.69%)
Jun 11, 2021 0.2838 0.2900 0.2793 0.2880 45,000 -0.00(-1.37%)
Jun 10, 2021 0.2807 0.3000 0.2714 0.2920 94,023 +0.01(+3.11%)
Jun 09, 2021 0.2892 0.2950 0.2832 0.2832 69,500 -0.01(-3.38%)
Jun 08, 2021 0.3000 0.3093 0.2910 0.2931 111,000 -0.01(-3.27%)
Jun 07, 2021 0.3000 0.3030 0.3000 0.3030 35,000 -0.01(-3.04%)
Jun 04, 2021 0.3144 0.3150 0.3046 0.3125 21,500 +0.01(+3.61%)
Jun 03, 2021 0.3065 0.3066 0.2973 0.3016 40,110 -0.01(-2.71%)
Jun 02, 2021 0.3189 0.3189 0.3100 0.3100 17,120 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.