Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.1637	185	-0.04(-18.15%)
Jun 23, 2022	0.1470	0.2000	0.1450	0.2000	25,000	+0.05(+35.59%)
Jun 22, 2022	0.1475	0.1475	0.1475	0.1475	751	-0.00(-1.54%)
Jun 21, 2022	0.1506	0.1600	0.1498	0.1498	3,066	+0.01(+7.00%)
Jun 17, 2022	0.1624	0.1624	0.1400	0.1400	169,000	-0.06(-30.00%)
Jun 16, 2022	0.1700	0.2200	0.1700	0.2000	201,690	+0.03(+17.65%)
Jun 15, 2022	0.1800	0.1800	0.1700	0.1700	14,980	+0.01(+5.46%)
Jun 14, 2022	0.1602	0.1612	0.1602	0.1612	5,090	+0.00(+0.75%)
Jun 13, 2022	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Jun 09, 2022				0.1700	14	-0.01(-7.05%)
Jun 07, 2022				0.1829	0	+0.01(+8.16%)
Jun 06, 2022	0.1691	0.1691	0.1691	0.1691	10,000	-0.02(-10.01%)
Jun 02, 2022				0.1879	0	+0.02(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.