Indicators

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.1621	0.1621	0.1621	0	-0.02(-11.71%)
Jun 25, 2021		0.1836	0.1836	0.1836	0	+0.04(+30.21%)
Jun 24, 2021	0.1702	0.1711	0.1410	0.1410	181,568	-0.04(-20.29%)
Jun 23, 2021	0.1769	0.1769	0.1769	0.1769	2,500	-0.00(-0.28%)
Jun 18, 2021		0.1774	0.1774	0.1774	0	-0.01(-5.64%)
Jun 17, 2021	0.1871	0.1880	0.1871	0.1880	30,000	+0.01(+5.62%)
Jun 16, 2021	0.1877	0.1877	0.1780	0.1780	12,000	+0.00(+2.59%)
Jun 15, 2021	0.1735	0.1735	0.1735	0.1735	1,000	+0.00(+1.46%)
Jun 14, 2021	0.1710	0.1710	0.1710	0.1710	100	-0.02(-10.00%)
Jun 04, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 03, 2021	0.1769	0.1900	0.1769	0.1900	1,200	-0.00(-0.63%)
Jun 02, 2021	0.1912	0.1912	0.1912	0.1912	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.