Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Jun 26, 2019	0.0012	0.0012	0.0012	0.0012	931,500	-0.00(-7.69%)
Jun 25, 2019	0.0013	0.0013	0.0013	0.0013	77,000	+0.00(+8.33%)
Jun 24, 2019	0.0013	0.0013	0.0012	0.0012	1,725,047	+0.00(+0.00%)
Jun 20, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 19, 2019	0.0013	0.0013	0.0012	0.0012	266,220	-0.00(-7.69%)
Jun 18, 2019	0.0013	0.0013	0.0013	0.0013	1,400	+0.00(+0.00%)
Jun 17, 2019	0.0013	0.0018	0.0013	0.0013	21,000	-0.00(-27.78%)
Jun 14, 2019	0.0019	0.0019	0.0018	0.0018	201,500	+0.00(+38.46%)
Jun 11, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jun 10, 2019	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+16.67%)
Jun 07, 2019	0.0012	0.0012	0.0012	0.0012	10,200	-0.00(-7.69%)
Jun 06, 2019	0.0013	0.0013	0.0013	0.0013	38,000	+0.00(+8.33%)
Jun 05, 2019	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Jun 04, 2019	0.0012	0.0012	0.0012	0.0012	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.