Indicators

Bcii Enterprises Inc (OP: BCII )

0.0160 +0.0013 (+8.84%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1333	0.1517	0.1333	0.1333	3,807	+0.00(+1.60%)
Jun 27, 2022				0.1312	0	+0.00(+0.00%)
Jun 24, 2022	0.1700	0.1700	0.1312	0.1312	9,310	+0.00(+0.00%)
Jun 23, 2022	0.1312	0.1312	0.1312	0.1312	150	-0.02(-12.88%)
Jun 22, 2022	0.1215	0.1506	0.1212	0.1506	20,650	+0.00(+0.40%)
Jun 21, 2022	0.1700	0.1700	0.1211	0.1500	4,631	-0.02(-11.76%)
Jun 17, 2022	0.1550	0.1700	0.1550	0.1700	37,515	+0.03(+21.43%)
Jun 16, 2022	0.1800	0.1800	0.1152	0.1400	33,572	-0.01(-5.41%)
Jun 15, 2022	0.1155	0.1480	0.1055	0.1480	21,865	+0.03(+23.33%)
Jun 14, 2022	0.1200	0.1200	0.1051	0.1200	6,338	-0.00(-0.83%)
Jun 13, 2022	0.1210	0.1229	0.1210	0.1210	9,175	-0.01(-10.30%)
Jun 10, 2022	0.1400	0.1400	0.1210	0.1349	71,380	-0.00(-0.07%)
Jun 08, 2022				0.1350	81	-0.02(-15.09%)
Jun 07, 2022	0.1590	0.1590	0.1590	0.1590	512	+0.01(+3.72%)
Jun 06, 2022	0.1533	0.1533	0.1533	0.1533	140	+0.00(+2.54%)
Jun 03, 2022	0.1700	0.1700	0.1495	0.1495	6,300	+0.00(+1.36%)
Jun 02, 2022	0.1350	0.1600	0.1350	0.1475	3,781	+0.01(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.