Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1257	0.1298	0.1247	0.1247	57,281	-0.00(-2.34%)
Jun 27, 2002	0.1236	0.1308	0.1236	0.1277	20,388	-0.00(-1.59%)
Jun 26, 2002	0.1257	0.1298	0.1236	0.1298	169,901	+0.00(+0.80%)
Jun 25, 2002	0.1257	0.1308	0.1257	0.1288	13,592	-0.00(-3.10%)
Jun 21, 2002	0.1318	0.1339	0.1308	0.1329	74,756	+0.01(+4.03%)
Jun 20, 2002	0.1257	0.1308	0.1257	0.1277	313,589	-0.00(-0.80%)
Jun 19, 2002	0.1277	0.1288	0.1215	0.1288	285,434	+0.01(+5.04%)
Jun 18, 2002	0.1236	0.1236	0.1215	0.1226	66,018	-0.00(-1.65%)
Jun 17, 2002	0.1205	0.1257	0.1195	0.1246	87,377	+0.01(+5.22%)
Jun 14, 2002	0.1185	0.1185	0.1185	0.1185	98,057	+0.00(+0.00%)
Jun 12, 2002	0.1205	0.1236	0.1185	0.1185	229,124	-0.01(-4.96%)
Jun 11, 2002	0.1267	0.1267	0.1195	0.1246	326,210	-0.00(-0.82%)
Jun 10, 2002	0.1257	0.1267	0.1257	0.1257	108,736	+0.00(+0.83%)
Jun 07, 2002	0.1308	0.1308	0.1246	0.1246	233,007	-0.00(-3.20%)
Jun 06, 2002	0.1246	0.1288	0.1246	0.1288	60,193	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.