Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.2802 0.2884 0.2649 0.2649 344,657 -0.02(-7.81%)
Jun 27, 2003 0.2894 0.2894 0.2804 0.2874 117,872 +0.00(+0.00%)
Jun 26, 2003 0.2760 0.2884 0.2760 0.2874 665,042 +0.01(+3.33%)
Jun 25, 2003 0.2760 0.2781 0.2709 0.2781 72,814 +0.00(+0.00%)
Jun 24, 2003 0.2657 0.2781 0.2647 0.2781 263,104 +0.00(+1.50%)
Jun 23, 2003 0.2648 0.2770 0.2647 0.2740 114,562 -0.00(-1.48%)
Jun 20, 2003 0.2843 0.2874 0.2647 0.2781 120,387 +0.00(+1.12%)
Jun 19, 2003 0.2833 0.2875 0.2730 0.2750 282,521 -0.01(-2.91%)
Jun 18, 2003 0.2833 0.2833 0.2688 0.2833 656,305 -0.01(-3.17%)
Jun 17, 2003 0.2688 0.2925 0.2688 0.2925 198,056 +0.03(+9.65%)
Jun 16, 2003 0.2585 0.2781 0.2585 0.2668 144,658 +0.00(+0.78%)
Jun 13, 2003 0.2637 0.2647 0.2585 0.2647 69,902 -0.00(-1.15%)
Jun 12, 2003 0.2730 0.2822 0.2534 0.2678 90,290 +0.00(+0.00%)
Jun 11, 2003 0.2534 0.2678 0.2482 0.2678 105,824 +0.01(+2.36%)
Jun 10, 2003 0.2771 0.2874 0.2318 0.2616 338,832 -0.01(-3.05%)
Jun 09, 2003 0.2637 0.2802 0.2627 0.2699 274,754 +0.00(+1.16%)
Jun 06, 2003 0.2863 0.2915 0.2524 0.2668 205,823 +0.00(+1.53%)
Jun 05, 2003 0.2822 0.2863 0.2421 0.2628 235,920 -0.01(-2.63%)
Jun 04, 2003 0.2925 0.2925 0.2668 0.2699 449,510 -0.01(-4.73%)
Jun 03, 2003 0.2977 0.2977 0.2781 0.2833 352,424 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.