Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.850 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.4553 0.4820 0.4491 0.4820 354,365 +0.02(+4.46%)
Jun 29, 2004 0.4542 0.4697 0.4542 0.4614 239,803 +0.01(+1.59%)
Jun 28, 2004 0.4604 0.4697 0.4460 0.4542 506,791 -0.00(-0.90%)
Jun 25, 2004 0.4532 0.4614 0.4481 0.4584 349,511 +0.00(+0.91%)
Jun 24, 2004 0.4635 0.4635 0.4532 0.4542 235,920 -0.01(-1.56%)
Jun 23, 2004 0.4635 0.4666 0.4553 0.4614 348,540 -0.00(-0.22%)
Jun 22, 2004 0.4563 0.4656 0.4563 0.4625 299,997 +0.00(+0.22%)
Jun 21, 2004 0.4635 0.4635 0.4573 0.4614 848,536 +0.00(+0.00%)
Jun 18, 2004 0.4501 0.4635 0.4491 0.4614 239,803 +0.01(+1.82%)
Jun 17, 2004 0.4573 0.4635 0.4470 0.4532 323,298 -0.00(-0.45%)
Jun 16, 2004 0.4635 0.4635 0.4522 0.4553 317,473 +0.00(+0.45%)
Jun 15, 2004 0.4584 0.4779 0.4532 0.4532 177,668 -0.01(-1.12%)
Jun 14, 2004 0.4563 0.4635 0.4532 0.4584 489,316 +0.00(+0.00%)
Jun 10, 2004 0.4738 0.4738 0.4532 0.4584 467,957 -0.01(-3.05%)
Jun 09, 2004 0.4687 0.4728 0.4604 0.4728 221,357 +0.01(+1.10%)
Jun 08, 2004 0.4635 0.4728 0.4625 0.4676 184,464 -0.00(-0.22%)
Jun 07, 2004 0.4738 0.4965 0.4635 0.4687 1,211,640 -0.02(-4.01%)
Jun 04, 2004 0.4882 0.4893 0.4635 0.4882 360,191 +0.01(+1.50%)
Jun 03, 2004 0.4841 0.4944 0.4666 0.4810 230,095 -0.01(-2.30%)
Jun 02, 2004 0.4893 0.4934 0.4738 0.4923 983,486 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.