Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.5397	0.5458	0.5304	0.5304	72,014	+0.00(+0.00%)
Jun 27, 2013	0.5428	0.5551	0.5243	0.5304	0	-0.02(-2.82%)
Jun 26, 2013	0.5458	0.5551	0.5458	0.5458	0	+0.00(+0.00%)
Jun 25, 2013	0.5428	0.5458	0.5391	0.5458	0	+0.00(+0.01%)
Jun 24, 2013	0.5397	0.5458	0.5027	0.5458	0	+0.00(+0.56%)
Jun 21, 2013	0.5397	0.5458	0.5397	0.5428	36,315	+0.00(+0.00%)
Jun 20, 2013	0.5449	0.5458	0.5397	0.5428	0	-0.00(-0.56%)
Jun 19, 2013	0.5458	0.5489	0.5397	0.5458	0	+0.00(+0.00%)
Jun 18, 2013	0.5551	0.5697	0.5458	0.5458	0	-0.01(-2.21%)
Jun 17, 2013	0.5736	0.5736	0.5582	0.5582	0	-0.01(-1.63%)
Jun 14, 2013	0.5597	0.5674	0.5520	0.5674	0	+0.00(+0.00%)
Jun 13, 2013	0.5551	0.5674	0.5551	0.5674	43,046	-0.01(-1.08%)
Jun 12, 2013	0.5582	0.5736	0.5582	0.5736	105,468	+0.02(+3.91%)
Jun 11, 2013	0.5674	0.5674	0.5458	0.5520	54,383	-0.02(-2.71%)
Jun 10, 2013	0.5643	0.5705	0.5551	0.5674	0	+0.01(+2.22%)
Jun 07, 2013	0.5613	0.5705	0.5551	0.5551	0	-0.00(-0.55%)
Jun 06, 2013	0.5613	0.5674	0.5582	0.5582	0	-0.01(-1.63%)
Jun 05, 2013	0.5711	0.5736	0.5582	0.5674	0	-0.00(-0.54%)
Jun 04, 2013	0.5651	0.5731	0.5613	0.5705	0	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.