Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.960	7.200	6.719	6.720	800	+0.12(+1.82%)
Jun 26, 2013	6.720	6.720	6.600	6.600	0	+0.00(+0.00%)
Jun 25, 2013	6.601	7.428	6.600	6.600	0	-0.36(-5.17%)
Jun 24, 2013	7.320	7.344	6.960	6.960	0	-0.36(-4.92%)
Jun 21, 2013	7.320	7.320	7.320	7.320	254	-0.24(-3.16%)
Jun 20, 2013	7.559	7.559	7.559	7.559	0	+0.36(+4.98%)
Jun 19, 2013	7.320	7.452	7.200	7.200	0	-0.59(-7.55%)
Jun 18, 2013	7.680	7.788	7.680	7.788	0	+0.00(+0.02%)
Jun 17, 2013	7.800	7.800	7.668	7.787	0	+0.47(+6.38%)
Jun 14, 2013	7.320	7.320	7.320	7.320	0	-0.00(-0.02%)
Jun 13, 2013	7.681	7.681	7.320	7.321	3,941	+0.00(+0.02%)
Jun 12, 2013	7.920	7.920	7.320	7.320	1,087	-0.54(-6.87%)
Jun 11, 2013	7.908	7.926	7.416	7.860	700	+0.30(+3.97%)
Jun 10, 2013	7.212	7.560	7.212	7.560	0	-0.00(-0.02%)
Jun 07, 2013	7.800	7.800	7.561	7.561	0	-0.24(-3.06%)
Jun 06, 2013	8.400	8.400	7.680	7.800	0	+0.54(+7.42%)
Jun 05, 2013	7.440	7.440	7.200	7.261	0	-0.65(-8.17%)
Jun 04, 2013	7.680	7.907	7.680	7.907	0	+0.47(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.