Indicators

Principal Financial Group (NQ: PFG )

83.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.58	48.21	47.34	48.05	2,278,713	+0.93(+1.97%)
Jun 27, 2019	46.78	47.33	46.71	47.12	681,726	+0.53(+1.14%)
Jun 26, 2019	47.09	47.25	46.52	46.59	1,456,765	-0.22(-0.48%)
Jun 25, 2019	47.70	47.73	46.66	46.81	1,303,706	-0.90(-1.88%)
Jun 24, 2019	47.79	48.14	47.44	47.71	1,439,704	-0.10(-0.21%)
Jun 21, 2019	48.02	48.58	47.78	47.81	2,809,457	-0.07(-0.16%)
Jun 20, 2019	47.15	48.02	46.75	47.88	1,588,398	+1.29(+2.76%)
Jun 19, 2019	46.59	47.12	46.40	46.60	1,890,851	+0.15(+0.32%)
Jun 18, 2019	45.77	46.60	45.52	46.45	864,125	+0.94(+2.06%)
Jun 17, 2019	46.37	46.48	45.45	45.51	854,823	-0.87(-1.88%)
Jun 14, 2019	46.01	46.47	45.59	46.38	716,136	+0.38(+0.83%)
Jun 13, 2019	45.42	46.01	45.07	46.00	1,449,972	+0.85(+1.89%)
Jun 12, 2019	45.36	45.45	44.91	45.15	1,150,775	-0.30(-0.66%)
Jun 11, 2019	45.87	46.03	45.40	45.45	1,319,879	+0.07(+0.16%)
Jun 10, 2019	46.22	46.76	45.22	45.37	2,247,464	-0.56(-1.23%)
Jun 07, 2019	45.72	46.17	45.72	45.93	1,509,057	+0.19(+0.42%)
Jun 06, 2019	45.20	45.83	45.08	45.74	1,179,721	+0.50(+1.10%)
Jun 05, 2019	45.52	45.63	44.76	45.25	1,127,228	-0.22(-0.47%)
Jun 04, 2019	44.76	45.59	44.43	45.46	2,152,370	+1.81(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.