Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.110 -0.120 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.130 2.130 2.010 2.050 8,110 +0.01(+0.49%)
Jun 28, 2012 2.120 2.120 2.010 2.040 27,880 -0.05(-2.39%)
Jun 27, 2012 2.110 2.180 2.040 2.090 11,823 +0.01(+0.48%)
Jun 26, 2012 2.100 2.220 2.030 2.080 23,556 -0.08(-3.70%)
Jun 25, 2012 2.200 2.200 2.110 2.160 13,789 +0.01(+0.47%)
Jun 22, 2012 2.120 2.150 2.100 2.150 73,576 +0.01(+0.47%)
Jun 21, 2012 2.100 2.150 2.070 2.140 9,551 +0.00(+0.00%)
Jun 20, 2012 2.100 2.150 2.045 2.140 37,445 +0.09(+4.39%)
Jun 19, 2012 2.030 2.070 2.000 2.050 20,419 +0.03(+1.49%)
Jun 18, 2012 1.960 2.040 1.890 2.020 35,765 +0.04(+2.02%)
Jun 15, 2012 1.970 2.050 1.970 1.980 56,055 -0.02(-1.00%)
Jun 14, 2012 2.000 2.030 1.982 2.000 19,434 +0.00(+0.00%)
Jun 13, 2012 2.020 2.090 1.990 2.000 50,691 -0.08(-3.85%)
Jun 12, 2012 2.050 2.100 2.030 2.080 19,842 -0.02(-0.95%)
Jun 11, 2012 2.100 2.135 2.080 2.100 47,352 -0.04(-1.87%)
Jun 08, 2012 2.200 2.200 2.110 2.140 20,374 -0.12(-5.31%)
Jun 07, 2012 2.210 2.280 2.210 2.260 18,754 -0.02(-0.88%)
Jun 06, 2012 2.230 2.280 2.186 2.280 8,482 +0.11(+5.07%)
Jun 05, 2012 2.200 2.200 2.150 2.170 9,419 -0.02(-0.87%)
Jun 04, 2012 2.270 2.300 2.150 2.189 37,296 -0.13(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.