Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.10	14.48	13.67	13.81	341,045	-0.34(-2.40%)
Jun 27, 2014	14.10	14.70	13.83	14.15	2,634,505	+0.01(+0.07%)
Jun 26, 2014	14.78	14.99	14.09	14.14	392,643	-0.54(-3.68%)
Jun 25, 2014	14.22	15.30	14.04	14.68	354,547	+0.51(+3.60%)
Jun 24, 2014	14.79	15.36	14.15	14.17	246,698	-0.52(-3.54%)
Jun 23, 2014	15.00	16.02	14.59	14.69	457,472	+0.00(+0.00%)
Jun 20, 2014	14.64	14.82	14.21	14.69	160,722	+0.05(+0.34%)
Jun 19, 2014	14.92	15.00	14.29	14.64	131,743	-0.17(-1.15%)
Jun 18, 2014	14.67	15.00	14.41	14.81	203,538	+0.06(+0.41%)
Jun 17, 2014	13.83	14.78	13.82	14.75	230,123	+0.79(+5.66%)
Jun 16, 2014	13.95	14.30	13.86	13.96	220,138	+0.14(+1.01%)
Jun 13, 2014	13.79	14.00	13.43	13.82	192,591	+0.10(+0.73%)
Jun 12, 2014	13.97	14.23	13.49	13.72	193,075	-0.23(-1.65%)
Jun 11, 2014	13.93	14.62	13.70	13.95	248,910	-0.06(-0.43%)
Jun 10, 2014	13.38	14.05	13.38	14.01	135,474	+0.43(+3.17%)
Jun 06, 2014	13.69	13.84	13.43	13.58	149,017	-0.08(-0.59%)
Jun 05, 2014	13.31	13.86	13.24	13.66	204,242	+0.34(+2.55%)
Jun 04, 2014	13.18	13.41	13.02	13.32	190,656	+0.10(+0.76%)
Jun 03, 2014	12.64	13.26	12.45	13.22	165,106	+0.41(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.