Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.570 1.630 1.450 1.470 162,006 -0.10(-6.37%)
Jun 29, 2016 1.480 1.610 1.479 1.570 223,597 +0.08(+5.37%)
Jun 28, 2016 1.500 1.510 1.476 1.490 53,712 +0.02(+1.36%)
Jun 27, 2016 1.520 1.520 1.390 1.470 149,031 -0.08(-5.16%)
Jun 24, 2016 1.300 1.550 1.295 1.550 100,374 +0.10(+6.90%)
Jun 23, 2016 1.450 1.470 1.364 1.450 103,425 +0.03(+2.11%)
Jun 22, 2016 1.390 1.430 1.360 1.420 100,748 +0.01(+0.71%)
Jun 21, 2016 1.380 1.415 1.360 1.410 48,859 +0.03(+2.17%)
Jun 20, 2016 1.470 1.470 1.350 1.380 56,344 -0.02(-1.43%)
Jun 17, 2016 1.410 1.430 1.350 1.400 46,865 +0.03(+2.19%)
Jun 16, 2016 1.420 1.440 1.350 1.370 87,715 -0.07(-4.86%)
Jun 15, 2016 1.420 1.450 1.420 1.440 29,127 +0.01(+0.70%)
Jun 14, 2016 1.390 1.450 1.350 1.430 62,029 +0.05(+3.62%)
Jun 13, 2016 1.400 1.450 1.370 1.380 31,467 -0.04(-2.82%)
Jun 10, 2016 1.450 1.480 1.360 1.420 63,713 -0.05(-3.40%)
Jun 09, 2016 1.470 1.490 1.450 1.470 26,993 -0.01(-0.68%)
Jun 08, 2016 1.480 1.500 1.440 1.480 101,952 +0.02(+1.37%)
Jun 07, 2016 1.460 1.470 1.440 1.460 48,811 -0.01(-0.68%)
Jun 06, 2016 1.450 1.490 1.450 1.470 74,643 +0.03(+2.08%)
Jun 03, 2016 1.510 1.570 1.420 1.440 72,493 -0.07(-4.63%)
Jun 02, 2016 1.520 1.590 1.500 1.510 178,483 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.