Indicators

Galectin Therapeutic (NQ: GALT )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.130	4.215	3.980	4.150	3,900,300	+0.13(+3.23%)
Jun 27, 2019	3.880	4.030	3.810	4.020	249,783	+0.14(+3.61%)
Jun 26, 2019	3.920	3.980	3.820	3.880	143,742	-0.04(-1.02%)
Jun 25, 2019	4.100	4.170	3.900	3.920	222,345	-0.19(-4.62%)
Jun 24, 2019	4.030	4.160	4.010	4.110	258,392	+0.04(+0.98%)
Jun 21, 2019	4.080	4.210	3.930	4.070	267,400	-0.02(-0.49%)
Jun 20, 2019	4.090	4.100	3.920	4.090	198,326	+0.10(+2.51%)
Jun 19, 2019	3.860	4.040	3.760	3.990	305,415	+0.13(+3.37%)
Jun 18, 2019	3.890	3.992	3.750	3.860	179,130	+0.12(+3.21%)
Jun 17, 2019	3.700	3.880	3.660	3.740	211,677	+0.05(+1.36%)
Jun 14, 2019	3.640	3.740	3.605	3.690	240,800	+0.04(+1.10%)
Jun 13, 2019	3.650	3.720	3.550	3.650	271,525	+0.01(+0.27%)
Jun 12, 2019	3.610	3.659	3.560	3.640	244,217	+0.03(+0.83%)
Jun 11, 2019	3.750	3.919	3.556	3.610	243,432	-0.14(-3.73%)
Jun 10, 2019	3.970	4.100	3.580	3.750	611,519	-0.23(-5.78%)
Jun 07, 2019	3.880	4.150	3.850	3.980	409,200	+0.10(+2.58%)
Jun 06, 2019	3.930	3.990	3.860	3.880	207,745	-0.06(-1.52%)
Jun 05, 2019	4.040	4.070	3.840	3.940	226,300	-0.11(-2.72%)
Jun 04, 2019	4.100	4.100	3.950	4.050	362,872	+0.14(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.