Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.460 3.460 3.200 3.200 435,264 -0.25(-7.25%)
Jun 29, 2021 3.530 3.530 3.355 3.450 317,987 -0.03(-0.86%)
Jun 28, 2021 3.450 3.530 3.350 3.480 440,559 +0.03(+0.87%)
Jun 25, 2021 3.370 3.560 3.310 3.450 4,897,691 +0.03(+0.88%)
Jun 24, 2021 3.270 3.420 3.200 3.420 482,638 +0.14(+4.27%)
Jun 23, 2021 3.280 3.300 3.140 3.280 462,010 +0.05(+1.55%)
Jun 22, 2021 3.130 3.260 3.120 3.230 415,824 +0.04(+1.25%)
Jun 21, 2021 3.140 3.190 3.020 3.190 617,489 +0.07(+2.24%)
Jun 18, 2021 3.300 3.336 3.080 3.120 790,088 -0.20(-6.02%)
Jun 17, 2021 3.470 3.520 3.300 3.320 440,982 -0.17(-4.87%)
Jun 16, 2021 3.460 3.538 3.400 3.490 345,869 -0.01(-0.29%)
Jun 15, 2021 3.630 3.670 3.450 3.500 717,486 -0.17(-4.63%)
Jun 14, 2021 3.700 3.850 3.590 3.670 507,704 -0.08(-2.13%)
Jun 11, 2021 3.790 3.820 3.690 3.750 284,760 -0.03(-0.79%)
Jun 10, 2021 3.880 3.980 3.770 3.780 408,870 -0.10(-2.58%)
Jun 09, 2021 4.050 4.150 3.830 3.880 528,129 -0.14(-3.48%)
Jun 08, 2021 3.970 4.190 3.850 4.020 549,442 +0.05(+1.26%)
Jun 07, 2021 3.880 4.000 3.850 3.970 371,392 +0.12(+3.12%)
Jun 04, 2021 4.020 4.070 3.805 3.850 542,837 -0.19(-4.70%)
Jun 03, 2021 4.000 4.080 3.850 4.040 460,508 -0.01(-0.25%)
Jun 02, 2021 4.020 4.260 3.970 4.050 561,935 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.