Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.99	36.31	35.91	36.22	5,941	+0.23(+0.64%)
Jun 29, 2011	36.82	37.09	35.97	35.99	7,481	-0.71(-1.93%)
Jun 28, 2011	36.85	37.32	36.65	36.70	17,273	-0.17(-0.46%)
Jun 27, 2011	35.76	36.96	35.76	36.87	10,481	+0.93(+2.58%)
Jun 24, 2011	34.39	35.99	34.01	35.94	108,966	+1.70(+4.98%)
Jun 23, 2011	33.57	34.24	33.25	34.24	1,480	+0.19(+0.57%)
Jun 22, 2011	33.86	34.38	33.84	34.04	5,031	-0.05(-0.16%)
Jun 21, 2011	34.17	34.17	34.10	34.10	1,360	+0.51(+1.53%)
Jun 20, 2011	33.73	33.77	33.30	33.58	2,153	+0.26(+0.77%)
Jun 17, 2011	33.82	34.71	33.33	33.33	14,110	-0.34(-1.02%)
Jun 16, 2011	33.42	33.67	33.36	33.67	1,822	+0.22(+0.66%)
Jun 15, 2011	33.87	33.87	33.45	33.45	1,109	-0.72(-2.09%)
Jun 14, 2011	33.50	34.74	33.33	34.17	19,079	+0.87(+2.60%)
Jun 13, 2011	33.71	34.01	33.30	33.30	4,253	-0.09(-0.26%)
Jun 10, 2011	33.84	34.00	32.85	33.39	3,481	-0.80(-2.33%)
Jun 09, 2011	33.67	34.18	33.34	34.18	1,245	+0.59(+1.76%)
Jun 08, 2011	33.59	33.59	33.59	33.59	1,486	-0.15(-0.45%)
Jun 07, 2011	33.14	33.83	33.14	33.74	3,634	+1.04(+3.19%)
Jun 06, 2011	33.28	33.72	32.70	32.70	6,326	-1.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.