Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.79	47.84	45.50	46.16	58,920	-0.52(-1.12%)
Jun 27, 2013	43.88	47.01	43.15	46.68	0	+3.18(+7.31%)
Jun 26, 2013	44.29	44.29	42.81	43.50	0	-0.21(-0.49%)
Jun 25, 2013	43.20	43.71	42.28	43.71	0	+0.52(+1.21%)
Jun 24, 2013	43.40	43.40	42.56	43.19	0	-0.21(-0.48%)
Jun 21, 2013	43.91	44.59	42.57	43.40	36,400	-0.16(-0.38%)
Jun 20, 2013	43.84	44.29	43.55	43.56	0	-0.70(-1.58%)
Jun 19, 2013	44.05	45.87	43.94	44.26	0	+0.04(+0.10%)
Jun 18, 2013	42.72	44.44	42.72	44.21	0	+0.75(+1.73%)
Jun 17, 2013	42.42	43.70	42.35	43.46	0	+1.04(+2.46%)
Jun 14, 2013	42.17	42.64	41.97	42.42	0	+0.31(+0.73%)
Jun 13, 2013	42.47	43.07	41.72	42.11	45,343	-0.11(-0.27%)
Jun 12, 2013	42.58	43.33	42.22	42.23	29,140	-0.31(-0.73%)
Jun 11, 2013	42.54	43.36	42.01	42.54	34,831	+0.35(+0.84%)
Jun 10, 2013	41.79	42.95	41.30	42.18	0	+0.29(+0.70%)
Jun 07, 2013	42.16	42.37	40.81	41.89	0	+0.03(+0.06%)
Jun 06, 2013	43.46	43.46	40.99	41.86	0	-0.71(-1.66%)
Jun 05, 2013	45.09	45.46	42.06	42.57	0	-2.29(-5.10%)
Jun 04, 2013	45.63	46.41	44.70	44.86	0	-0.87(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.