Indicators

U S Lime & Mineral (NQ: USLM )

353.88 +2.06 (+0.59%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.62	73.78	72.02	73.78	14,421	+0.01(+0.01%)
Jun 27, 2019	75.31	75.34	72.99	73.77	5,841	-1.91(-2.52%)
Jun 26, 2019		75.68	75.68	75.68	607	+0.00(+0.00%)
Jun 25, 2019	75.99	75.99	75.68	75.68	1,171	-1.06(-1.38%)
Jun 24, 2019	75.77	77.03	75.62	76.74	2,878	-0.93(-1.20%)
Jun 21, 2019	74.75	77.67	74.35	77.67	5,638	+2.05(+2.71%)
Jun 20, 2019	75.70	75.70	75.62	75.62	838	-0.80(-1.05%)
Jun 19, 2019		76.42	76.42	76.42	292	+0.00(+0.00%)
Jun 18, 2019	77.34	77.34	76.42	76.42	1,430	+0.02(+0.02%)
Jun 17, 2019	77.64	77.64	76.41	76.41	907	+1.24(+1.64%)
Jun 14, 2019	76.08	76.08	75.17	75.17	1,084	-0.53(-0.71%)
Jun 13, 2019	75.79	75.79	74.76	75.70	2,088	+1.12(+1.50%)
Jun 12, 2019	74.39	75.04	74.39	74.59	1,808	-0.92(-1.22%)
Jun 11, 2019	75.71	75.71	74.20	75.51	1,726	-0.30(-0.39%)
Jun 10, 2019	75.16	76.34	75.16	75.81	2,696	+1.94(+2.62%)
Jun 07, 2019	73.87	73.87	73.87	73.87	542	-0.48(-0.64%)
Jun 06, 2019	74.39	74.39	74.35	74.35	596	-0.82(-1.09%)
Jun 05, 2019	75.17	75.17	75.17	75.17	264	-0.64(-0.84%)
Jun 04, 2019	74.83	75.81	74.83	75.81	1,039	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.