Indicators

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.844	7.106	6.844	6.844	118,533	+0.00(+0.00%)
Jun 27, 2019	6.884	6.901	6.735	6.844	45,878	+0.00(+0.00%)
Jun 26, 2019	6.730	6.935	6.633	6.844	92,292	+0.07(+1.10%)
Jun 25, 2019	7.026	7.026	6.747	6.770	116,867	-0.27(-3.89%)
Jun 24, 2019	7.015	7.072	7.015	7.043	67,986	-0.03(-0.40%)
Jun 21, 2019	7.072	7.072	7.020	7.072	66,631	+0.00(+0.00%)
Jun 20, 2019	7.163	7.163	6.975	7.072	191,166	-0.03(-0.48%)
Jun 19, 2019	7.067	7.106	6.995	7.106	345,384	+0.04(+0.63%)
Jun 18, 2019	6.967	7.112	6.967	7.062	194,820	+0.07(+1.03%)
Jun 17, 2019	6.995	7.078	6.945	6.989	219,136	+0.06(+0.80%)
Jun 14, 2019	6.939	6.939	6.884	6.934	53,858	+0.01(+0.16%)
Jun 13, 2019	6.945	6.945	6.867	6.923	67,526	-0.02(-0.24%)
Jun 12, 2019	6.939	6.951	6.873	6.939	91,426	+0.01(+0.08%)
Jun 11, 2019	6.962	6.967	6.867	6.934	57,967	-0.02(-0.32%)
Jun 10, 2019	6.912	6.967	6.856	6.956	106,292	+0.14(+2.04%)
Jun 07, 2019	6.795	6.845	6.795	6.817	33,684	-0.01(-0.08%)
Jun 06, 2019	6.740	6.823	6.740	6.823	36,924	+0.06(+0.90%)
Jun 05, 2019	6.801	6.845	6.740	6.762	32,282	-0.05(-0.73%)
Jun 04, 2019	6.801	6.823	6.723	6.812	30,425	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.