Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.160 3.320 3.140 3.160 41,671 -0.01(-0.32%)
Jun 29, 2023 3.130 3.240 3.110 3.170 22,310 +0.02(+0.63%)
Jun 28, 2023 3.140 3.170 3.110 3.150 16,638 -0.04(-1.25%)
Jun 27, 2023 3.200 3.230 3.160 3.190 16,830 +0.01(+0.31%)
Jun 26, 2023 3.190 3.340 3.170 3.180 51,325 +0.01(+0.16%)
Jun 23, 2023 2.980 3.220 2.980 3.175 40,885 -0.05(-1.40%)
Jun 22, 2023 3.030 3.240 3.020 3.220 49,384 +0.15(+4.72%)
Jun 21, 2023 3.090 3.110 3.000 3.075 53,972 +0.01(+0.16%)
Jun 20, 2023 3.010 3.120 3.010 3.070 23,333 +0.02(+0.66%)
Jun 16, 2023 3.000 3.145 2.920 3.050 153,277 +0.11(+3.74%)
Jun 15, 2023 3.110 3.137 2.940 2.940 113,294 -0.20(-6.37%)
Jun 14, 2023 3.030 3.188 2.971 3.140 97,726 +0.14(+4.67%)
Jun 13, 2023 2.910 3.051 2.820 3.000 103,923 +0.08(+2.74%)
Jun 12, 2023 3.060 3.060 2.860 2.920 114,977 -0.15(-4.89%)
Jun 09, 2023 3.170 3.170 3.000 3.070 95,198 -0.09(-2.92%)
Jun 08, 2023 2.950 3.190 2.950 3.163 182,115 +0.18(+6.12%)
Jun 07, 2023 2.830 3.099 2.820 2.980 199,232 +0.18(+6.43%)
Jun 06, 2023 2.700 2.875 2.690 2.800 283,597 +0.07(+2.56%)
Jun 05, 2023 2.730 2.760 2.670 2.730 133,701 +0.00(+0.00%)
Jun 02, 2023 2.810 2.810 2.688 2.730 25,471 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.