Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.030 -0.100 (-8.85%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.50	19.67	19.05	19.05	30,573	-0.45(-2.31%)
Jun 27, 2019	20.10	20.10	19.20	19.50	36,349	+0.30(+1.56%)
Jun 26, 2019	19.20	20.85	18.90	19.20	80,458	+0.15(+0.79%)
Jun 25, 2019	19.50	19.65	19.05	19.05	11,639	-0.30(-1.55%)
Jun 24, 2019	19.35	19.80	19.20	19.35	6,934	+0.30(+1.57%)
Jun 21, 2019	19.95	19.95	19.05	19.05	12,286	-0.45(-2.31%)
Jun 20, 2019	19.05	20.25	19.05	19.50	15,983	+0.00(+0.00%)
Jun 19, 2019	19.50	19.80	19.20	19.50	5,067	+0.15(+0.78%)
Jun 18, 2019	19.20	20.10	19.20	19.35	15,476	+0.30(+1.57%)
Jun 17, 2019	19.50	20.10	18.90	19.05	15,325	-0.60(-3.05%)
Jun 14, 2019	19.95	20.25	19.20	19.65	14,473	-0.30(-1.50%)
Jun 13, 2019	19.50	19.95	19.20	19.95	11,052	+0.75(+3.91%)
Jun 12, 2019	19.95	20.25	18.75	19.20	27,024	-0.45(-2.29%)
Jun 11, 2019	19.95	20.40	19.50	19.65	19,698	-0.30(-1.50%)
Jun 10, 2019	19.80	20.55	19.50	19.95	14,875	+0.45(+2.31%)
Jun 07, 2019	19.95	20.85	19.50	19.50	29,313	-0.30(-1.52%)
Jun 06, 2019	20.25	20.40	19.50	19.80	29,537	+0.15(+0.76%)
Jun 05, 2019	22.50	23.55	19.65	19.65	96,011	-1.50(-7.09%)
Jun 04, 2019	20.85	21.75	20.85	21.15	18,055	+0.45(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.