Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.050 -0.080 (-7.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.750 1.750 1.635 1.650 98,450 -0.08(-4.62%)
Jun 29, 2022 1.720 1.760 1.720 1.730 54,208 -0.01(-0.57%)
Jun 28, 2022 1.770 1.780 1.730 1.740 52,251 -0.03(-1.69%)
Jun 27, 2022 1.840 1.860 1.736 1.770 357,124 -0.01(-0.56%)
Jun 24, 2022 1.760 1.940 1.760 1.780 131,986 +0.03(+1.71%)
Jun 23, 2022 1.770 1.795 1.690 1.750 93,016 +0.01(+0.57%)
Jun 22, 2022 1.670 1.750 1.670 1.740 212,843 +0.02(+1.16%)
Jun 21, 2022 1.780 1.780 1.660 1.720 422,836 -0.08(-4.44%)
Jun 17, 2022 1.700 1.820 1.700 1.800 128,295 +0.06(+3.45%)
Jun 16, 2022 1.870 1.900 1.690 1.740 213,696 -0.14(-7.45%)
Jun 15, 2022 2.100 2.100 1.860 1.880 516,912 -0.30(-13.76%)
Jun 14, 2022 2.180 2.260 1.941 2.180 1,956,720 -0.04(-1.80%)
Jun 13, 2022 2.080 2.950 1.870 2.220 30,765,960 +0.46(+26.14%)
Jun 10, 2022 1.880 1.920 1.760 1.760 46,647 -0.16(-8.33%)
Jun 09, 2022 1.930 1.940 1.910 1.920 6,150 -0.01(-0.52%)
Jun 08, 2022 1.900 1.980 1.900 1.930 15,265 +0.02(+1.05%)
Jun 07, 2022 1.920 1.960 1.910 1.910 10,679 +0.00(+0.00%)
Jun 06, 2022 1.920 1.973 1.900 1.910 8,160 -0.02(-1.25%)
Jun 03, 2022 1.960 1.979 1.900 1.934 18,419 -0.04(-1.82%)
Jun 02, 2022 1.930 1.980 1.920 1.970 11,996 +0.06(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.