Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 +0.12 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.21	74.33	74.13	74.33	20,422	+0.21(+0.28%)
Jun 27, 2019	74.04	74.22	73.93	74.12	8,444	+0.24(+0.33%)
Jun 26, 2019	74.00	74.00	73.71	73.88	22,091	-0.15(-0.20%)
Jun 25, 2019	74.17	74.20	73.97	74.03	18,992	-0.08(-0.10%)
Jun 24, 2019	74.07	74.19	74.01	74.10	10,766	+0.17(+0.23%)
Jun 21, 2019	73.98	73.98	73.78	73.93	8,169	-0.19(-0.25%)
Jun 20, 2019	73.91	74.21	73.91	74.12	15,716	+0.36(+0.48%)
Jun 19, 2019	73.36	73.82	73.24	73.76	7,943	+0.36(+0.49%)
Jun 18, 2019	73.44	73.50	73.35	73.40	13,484	+0.34(+0.46%)
Jun 17, 2019	73.01	73.16	73.00	73.06	29,077	+0.02(+0.03%)
Jun 14, 2019	72.95	73.08	72.95	73.04	19,022	+0.04(+0.06%)
Jun 13, 2019	72.83	73.06	72.83	73.00	12,144	+0.21(+0.28%)
Jun 12, 2019	72.82	72.84	72.67	72.79	9,331	+0.01(+0.01%)
Jun 11, 2019	72.70	72.86	72.70	72.78	4,666	-0.04(-0.05%)
Jun 10, 2019	72.90	72.91	72.75	72.82	11,590	-0.20(-0.28%)
Jun 07, 2019	72.93	73.06	72.86	73.02	31,042	+0.42(+0.57%)
Jun 06, 2019	72.66	72.71	72.59	72.61	6,697	-0.05(-0.07%)
Jun 05, 2019	72.70	72.73	72.58	72.66	7,855	+0.08(+0.10%)
Jun 04, 2019	72.54	72.79	72.50	72.58	16,241	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.