Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.120 -0.440 (-5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.880	11.63	9.570	11.62	546,200	+1.94(+20.04%)
Jun 27, 2019	10.45	10.45	9.000	9.680	115,252	+0.20(+2.11%)
Jun 26, 2019	9.500	9.700	9.380	9.480	75,364	-0.02(-0.21%)
Jun 25, 2019	9.510	10.25	9.260	9.500	51,505	+0.25(+2.70%)
Jun 24, 2019	11.09	11.09	9.120	9.250	18,072	-0.23(-2.43%)
Jun 21, 2019	9.160	9.660	9.099	9.480	49,000	+0.20(+2.16%)
Jun 20, 2019	9.290	9.540	9.120	9.280	17,925	+0.27(+3.00%)
Jun 19, 2019	9.260	9.260	8.830	9.010	19,081	-0.06(-0.66%)
Jun 18, 2019	9.310	9.520	8.990	9.070	31,402	-0.23(-2.47%)
Jun 17, 2019	9.320	9.500	9.000	9.300	43,519	-0.05(-0.53%)
Jun 14, 2019	9.840	10.00	9.270	9.350	38,500	-0.52(-5.27%)
Jun 13, 2019	9.100	10.16	9.000	9.870	143,938	+0.94(+10.53%)
Jun 12, 2019	9.110	9.190	8.750	8.930	19,291	-0.09(-1.00%)
Jun 11, 2019	8.860	9.240	8.740	9.020	24,416	+0.10(+1.12%)
Jun 10, 2019	8.150	9.300	8.150	8.920	59,963	+0.80(+9.85%)
Jun 07, 2019	7.640	8.200	7.250	8.120	38,400	+0.91(+12.62%)
Jun 06, 2019	7.120	7.490	7.050	7.210	32,327	+0.11(+1.55%)
Jun 05, 2019	7.600	7.740	6.840	7.100	60,504	-0.52(-6.82%)
Jun 04, 2019	7.240	7.900	7.200	7.620	51,365	+0.45(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.