Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.746	1.836	1.732	1.836	8,829	+0.09(+5.29%)
Jun 27, 2002	1.771	1.771	1.744	1.744	11,517	-0.00(-0.06%)
Jun 26, 2002	1.800	1.800	1.706	1.745	17,659	-0.10(-5.63%)
Jun 25, 2002	1.805	1.849	1.779	1.849	14,204	-0.02(-1.25%)
Jun 21, 2002	1.823	1.823	1.823	1.873	4,606	+0.00(+0.14%)
Jun 20, 2002	1.824	1.888	1.823	1.870	5,758	+0.00(+0.00%)
Jun 19, 2002	1.826	1.870	1.826	1.870	3,455	-0.00(-0.14%)
Jun 18, 2002	1.818	1.875	1.818	1.873	24,185	+0.02(+1.27%)
Jun 17, 2002	1.795	1.849	1.758	1.849	71,022	+0.05(+2.90%)
Jun 14, 2002	1.797	1.841	1.750	1.797	46,068	+0.07(+3.76%)
Jun 12, 2002	1.797	1.797	1.732	1.732	4,222	-0.06(-3.34%)
Jun 11, 2002	1.758	1.792	1.694	1.792	3,839	+0.05(+2.99%)
Jun 10, 2002	1.737	1.740	1.675	1.740	16,123	+0.07(+4.38%)
Jun 07, 2002	1.740	1.740	1.667	1.667	12,668	-0.09(-5.33%)
Jun 06, 2002	1.712	1.768	1.712	1.761	12,668	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.