Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.871 2.884 2.871 2.884 13,820 -0.01(-0.18%)
Jun 29, 2004 2.871 2.889 2.871 2.889 67,183 +0.02(+0.73%)
Jun 28, 2004 2.868 2.884 2.868 2.868 46,836 +0.00(+0.00%)
Jun 25, 2004 2.941 2.941 2.761 2.868 23,802 -0.02(-0.72%)
Jun 24, 2004 2.941 2.941 2.868 2.889 11,133 -0.04(-1.33%)
Jun 23, 2004 2.834 2.983 2.818 2.928 42,997 +0.11(+3.88%)
Jun 22, 2004 2.862 2.862 2.818 2.818 30,328 -0.02(-0.73%)
Jun 21, 2004 2.839 2.840 2.839 2.839 9,597 -0.05(-1.71%)
Jun 18, 2004 2.826 2.889 2.826 2.889 134,366 +0.07(+2.50%)
Jun 17, 2004 2.818 2.839 2.818 2.818 39,542 +0.00(+0.00%)
Jun 16, 2004 2.917 2.917 2.818 2.818 8,061 -0.05(-1.64%)
Jun 15, 2004 2.865 2.865 2.865 2.865 6,910 +0.05(+1.76%)
Jun 14, 2004 2.876 2.876 2.816 2.816 8,061 -0.04(-1.55%)
Jun 10, 2004 2.865 3.022 2.813 2.860 52,978 +0.01(+0.28%)
Jun 09, 2004 2.813 2.852 2.813 2.852 8,061 +0.04(+1.38%)
Jun 08, 2004 2.888 2.888 2.813 2.813 11,901 +0.00(+0.00%)
Jun 07, 2004 2.904 2.904 2.813 2.813 34,167 +0.00(+0.00%)
Jun 04, 2004 2.813 2.816 2.813 2.813 16,507 +0.00(+0.00%)
Jun 03, 2004 2.813 2.814 2.813 2.813 18,043 +0.00(+0.00%)
Jun 02, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.