Indicators

Educational Dev Cp (NQ: EDUC )

1.955 -0.045 (-2.24%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.494	1.499	1.494	1.497	4,153	+0.00(+0.22%)
Jun 29, 2010	1.486	1.507	1.475	1.494	21,780	+0.01(+0.92%)
Jun 24, 2010	1.532	1.480	1.480	1.480	20,988	-0.05(-3.37%)
Jun 23, 2010	1.524	1.562	1.480	1.532	16,135	+0.01(+0.71%)
Jun 22, 2010	1.548	1.548	1.480	1.521	1,472	-0.04(-2.44%)
Jun 21, 2010	1.548	1.559	1.548	1.559	4,113	+0.01(+0.73%)
Jun 18, 2010	1.472	1.548	1.472	1.548	9,883	+0.02(+1.04%)
Jun 15, 2010	1.534	1.532	1.532	1.532	34,981	+0.05(+3.48%)
Jun 14, 2010	1.494	1.494	1.480	1.480	1,196	-0.04(-2.68%)
Jun 10, 2010	1.521	1.521	1.521	1.521	0	+0.05(+3.13%)
Jun 08, 2010	1.475	1.475	1.475	1.475	0	-0.01(-0.89%)
Jun 07, 2010	1.461	1.512	1.461	1.488	4,422	+0.04(+2.75%)
Jun 04, 2010	1.461	1.538	1.448	1.448	2,258	-0.01(-0.82%)
Jun 03, 2010	1.422	1.461	1.422	1.460	10,161	+0.05(+3.29%)
Jun 02, 2010	1.461	1.461	1.368	1.414	25,114	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.