Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.588	1.588	1.588	1.588	679	+0.00(+0.00%)
Jun 29, 2011	1.586	1.588	1.586	1.588	2,121	-0.01(-0.48%)
Jun 28, 2011	1.585	1.606	1.582	1.595	12,901	-0.00(-0.26%)
Jun 27, 2011	1.588	1.599	1.588	1.599	3,802	+0.02(+1.12%)
Jun 24, 2011	1.576	1.599	1.576	1.582	11,203	+0.01(+0.67%)
Jun 23, 2011	1.555	1.579	1.555	1.571	2,716	-0.04(-2.30%)
Jun 22, 2011	1.573	1.608	1.573	1.608	4,722	-0.01(-0.37%)
Jun 21, 2011	1.623	1.661	1.561	1.614	10,300	-0.01(-0.36%)
Jun 20, 2011	1.635	1.635	1.620	1.620	7,231	-0.01(-0.90%)
Jun 17, 2011	1.629	1.635	1.620	1.635	7,903	+0.00(+0.18%)
Jun 16, 2011	1.620	1.632	1.620	1.632	8,844	+0.06(+4.14%)
Jun 15, 2011	1.567	1.582	1.567	1.567	6,158	-0.04(-2.56%)
Jun 14, 2011	1.711	1.711	1.558	1.608	24,077	+0.01(+0.92%)
Jun 13, 2011	1.608	1.608	1.561	1.593	15,400	-0.03(-1.64%)
Jun 10, 2011	1.620	1.635	1.579	1.620	15,929	-0.04(-2.48%)
Jun 09, 2011	1.602	1.691	1.602	1.661	5,129	+0.01(+0.71%)
Jun 08, 2011	1.635	1.649	1.635	1.649	2,376	+0.02(+1.45%)
Jun 07, 2011	1.571	1.657	1.565	1.626	46,313	+0.02(+1.44%)
Jun 06, 2011	1.591	1.614	1.591	1.603	20,064	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.