Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.848 5.233 4.790 5.079 93,660 +0.22(+4.59%)
Jun 29, 2016 4.869 4.869 4.725 4.856 39,190 -0.01(-0.27%)
Jun 28, 2016 4.550 4.878 4.550 4.869 43,908 +0.34(+7.54%)
Jun 27, 2016 4.747 4.774 4.463 4.528 49,569 -0.28(-5.91%)
Jun 24, 2016 4.401 4.992 4.401 4.813 44,490 +0.18(+3.97%)
Jun 23, 2016 4.476 4.690 4.441 4.629 28,982 +0.19(+4.24%)
Jun 22, 2016 4.436 4.533 4.423 4.441 22,959 +0.02(+0.40%)
Jun 21, 2016 4.515 4.572 4.414 4.423 8,724 +0.01(+0.30%)
Jun 20, 2016 4.436 4.601 4.410 4.410 41,062 -0.04(-0.79%)
Jun 17, 2016 4.611 4.629 4.423 4.445 32,635 -0.15(-3.33%)
Jun 16, 2016 4.664 4.725 4.594 4.598 12,162 -0.14(-2.95%)
Jun 15, 2016 4.559 4.782 4.559 4.738 30,918 +0.23(+5.04%)
Jun 14, 2016 4.362 4.651 4.362 4.511 38,760 +0.16(+3.62%)
Jun 13, 2016 4.517 4.611 4.320 4.353 73,809 -0.20(-4.42%)
Jun 10, 2016 4.773 4.962 4.550 4.554 65,880 -0.24(-4.93%)
Jun 09, 2016 5.027 5.031 4.791 4.791 34,383 -0.20(-3.95%)
Jun 08, 2016 5.355 5.524 4.988 4.988 40,438 -0.18(-3.55%)
Jun 07, 2016 4.891 5.393 4.850 5.171 126,939 +0.28(+5.77%)
Jun 06, 2016 4.889 5.054 4.781 4.889 36,902 +0.07(+1.35%)
Jun 03, 2016 4.893 5.206 4.811 4.824 92,487 -0.15(-3.05%)
Jun 02, 2016 5.019 5.102 4.841 4.976 55,852 +0.14(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.