Indicators

Educational Dev Cp (NQ: EDUC )

1.955 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.291	6.391	6.172	6.391	19,030	+0.21(+3.40%)
Jun 27, 2019	6.108	6.355	6.089	6.181	14,010	+0.01(+0.15%)
Jun 26, 2019	6.181	6.281	6.172	6.172	11,743	-0.01(-0.15%)
Jun 25, 2019	6.400	6.492	6.144	6.181	24,216	-0.13(-2.03%)
Jun 24, 2019	6.675	6.748	6.309	6.309	12,903	-0.51(-7.51%)
Jun 21, 2019	6.757	7.098	6.675	6.821	10,062	+0.01(+0.13%)
Jun 20, 2019	6.903	7.191	6.812	6.812	4,903	-0.10(-1.45%)
Jun 19, 2019	6.949	7.177	6.876	6.912	4,636	+0.03(+0.40%)
Jun 18, 2019	6.940	7.026	6.885	6.885	4,074	-0.07(-1.05%)
Jun 17, 2019	6.885	6.958	6.876	6.958	1,690	+0.08(+1.19%)
Jun 14, 2019	6.829	6.894	6.829	6.876	3,827	+0.01(+0.20%)
Jun 13, 2019	6.848	6.862	6.766	6.862	1,386	-0.04(-0.59%)
Jun 12, 2019	7.031	7.287	6.903	6.903	18,656	-0.14(-1.95%)
Jun 11, 2019	7.095	7.095	6.885	7.040	58,373	+0.05(+0.65%)
Jun 10, 2019	7.552	7.552	6.931	6.995	12,475	+0.13(+1.93%)
Jun 07, 2019	6.848	6.949	6.708	6.862	13,452	+0.05(+0.74%)
Jun 06, 2019	6.720	6.976	6.675	6.812	19,797	+0.05(+0.69%)
Jun 05, 2019	7.187	7.187	6.675	6.765	8,756	-0.34(-4.76%)
Jun 04, 2019	6.647	7.103	6.614	7.103	18,514	+0.48(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.