Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.849 9.207 8.849 9.122 131,332 +0.47(+5.45%)
Jun 29, 2020 8.405 9.320 8.009 8.650 90,728 +0.25(+2.92%)
Jun 26, 2020 7.688 8.405 7.585 8.405 48,020 +0.69(+8.92%)
Jun 25, 2020 7.641 7.893 7.599 7.717 21,680 +0.08(+1.11%)
Jun 24, 2020 7.641 7.692 7.452 7.632 17,590 -0.01(-0.12%)
Jun 23, 2020 7.500 7.641 7.500 7.641 14,198 +0.14(+1.89%)
Jun 22, 2020 7.547 7.547 7.330 7.500 9,685 -0.10(-1.36%)
Jun 19, 2020 7.500 7.603 7.412 7.603 10,918 +0.27(+3.73%)
Jun 18, 2020 7.377 8.000 7.198 7.330 26,048 -0.06(-0.77%)
Jun 17, 2020 7.245 7.429 7.245 7.386 6,125 +0.02(+0.26%)
Jun 16, 2020 7.292 7.518 7.292 7.368 19,510 +0.08(+1.03%)
Jun 15, 2020 7.292 7.292 7.048 7.292 3,554 -0.06(-0.77%)
Jun 12, 2020 7.188 7.349 7.037 7.349 4,452 +0.22(+3.04%)
Jun 11, 2020 7.518 7.518 7.047 7.132 13,048 -0.27(-3.63%)
Jun 10, 2020 7.575 7.575 7.217 7.400 8,069 -0.07(-0.95%)
Jun 09, 2020 7.575 7.585 7.330 7.471 14,983 +0.02(+0.25%)
Jun 08, 2020 7.151 7.801 6.682 7.452 16,301 +0.40(+5.61%)
Jun 05, 2020 7.028 7.353 6.820 7.056 38,692 +0.01(+0.13%)
Jun 04, 2020 7.028 7.075 6.698 7.047 41,518 -0.12(-1.67%)
Jun 03, 2020 7.132 7.339 6.820 7.167 29,766 -0.01(-0.17%)
Jun 02, 2020 7.500 7.566 7.151 7.179 34,024 -0.32(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.