Indicators

Washington TR Bncorp (NQ: WASH )

27.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.55	13.60	12.51	13.36	203,685	+0.95(+7.68%)
Jun 27, 2002	11.90	12.62	11.63	12.41	29,249	-0.20(-1.57%)
Jun 26, 2002	12.07	12.69	11.41	12.61	52,118	+0.54(+4.44%)
Jun 25, 2002	11.98	12.07	11.67	12.07	17,372	+0.39(+3.38%)
Jun 21, 2002	11.46	11.68	11.44	11.68	43,608	+0.23(+1.97%)
Jun 20, 2002	11.45	11.68	11.45	11.45	21,449	+0.05(+0.45%)
Jun 19, 2002	11.52	11.78	11.39	11.40	27,831	-0.14(-1.17%)
Jun 18, 2002	11.70	11.76	11.54	11.54	35,099	-0.14(-1.21%)
Jun 17, 2002	11.62	11.71	11.56	11.68	20,031	+0.23(+1.97%)
Jun 14, 2002	11.28	11.60	11.28	11.45	33,504	-0.03(-0.25%)
Jun 12, 2002	11.36	11.48	11.28	11.48	12,231	+0.12(+1.04%)
Jun 11, 2002	11.28	11.42	11.28	11.36	23,222	+0.08(+0.70%)
Jun 10, 2002	11.41	11.42	11.28	11.28	15,777	-0.08(-0.74%)
Jun 07, 2002	11.34	11.45	11.28	11.37	53,713	+0.00(+0.00%)
Jun 06, 2002	11.58	11.73	11.37	11.37	15,777	-0.23(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.