Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.32 10.44 10.03 10.06 45,858 -0.22(-2.14%)
Jun 29, 2009 10.64 10.67 10.11 10.28 83,130 -0.35(-3.29%)
Jun 26, 2009 10.07 10.63 9.765 10.63 345,237 +0.46(+4.55%)
Jun 25, 2009 9.900 10.18 9.804 10.17 32,575 +0.36(+3.68%)
Jun 24, 2009 10.01 10.15 9.759 9.804 24,756 -0.08(-0.80%)
Jun 23, 2009 10.04 10.10 9.815 9.883 53,165 -0.10(-1.02%)
Jun 22, 2009 10.03 10.05 9.872 9.985 90,407 -0.16(-1.61%)
Jun 19, 2009 10.48 10.50 10.07 10.15 98,597 -0.13(-1.26%)
Jun 18, 2009 10.35 11.71 10.19 10.28 48,042 -0.12(-1.19%)
Jun 17, 2009 10.17 10.50 10.16 10.40 36,099 +0.18(+1.77%)
Jun 16, 2009 10.17 10.30 10.09 10.22 33,169 +0.24(+2.43%)
Jun 15, 2009 9.962 10.17 9.821 9.979 45,512 -0.20(-1.99%)
Jun 12, 2009 9.945 10.32 9.768 10.18 54,105 +0.08(+0.84%)
Jun 11, 2009 9.894 10.62 9.894 10.10 60,315 +0.27(+2.70%)
Jun 10, 2009 10.24 10.26 9.680 9.832 64,651 -0.22(-2.19%)
Jun 09, 2009 10.18 10.20 9.956 10.05 33,522 -0.09(-0.89%)
Jun 08, 2009 10.22 10.27 10.09 10.14 53,805 -0.21(-2.07%)
Jun 05, 2009 10.48 10.48 9.798 10.36 35,654 -0.04(-0.38%)
Jun 04, 2009 10.27 10.46 10.12 10.40 32,829 +0.15(+1.43%)
Jun 03, 2009 9.990 10.25 9.787 10.25 34,575 +0.11(+1.11%)
Jun 02, 2009 9.896 10.15 9.567 10.14 65,929 +0.20(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.