Indicators

Washington TR Bncorp (NQ: WASH )

26.10 -0.05 (-0.19%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.24	18.50	17.98	18.46	202,550	+0.22(+1.21%)
Jun 27, 2013	18.09	18.35	17.97	18.24	0	+0.31(+1.73%)
Jun 26, 2013	18.19	18.19	17.83	17.93	0	-0.06(-0.36%)
Jun 25, 2013	18.02	18.18	17.39	18.00	0	-0.04(-0.21%)
Jun 24, 2013	18.04	18.44	17.83	18.04	0	-0.15(-0.81%)
Jun 21, 2013	17.86	18.27	17.75	18.18	125,706	+0.42(+2.35%)
Jun 20, 2013	17.62	17.95	17.62	17.77	0	-0.05(-0.29%)
Jun 19, 2013	17.96	18.02	17.82	17.82	0	-0.08(-0.47%)
Jun 18, 2013	17.80	18.00	17.65	17.90	0	+0.10(+0.58%)
Jun 17, 2013	17.96	18.00	17.65	17.80	0	+0.03(+0.18%)
Jun 14, 2013	18.11	18.11	17.72	17.77	0	-0.37(-2.05%)
Jun 13, 2013	17.96	18.18	17.89	18.14	50,111	+0.17(+0.96%)
Jun 12, 2013	18.14	18.21	17.96	17.96	17,137	-0.10(-0.53%)
Jun 11, 2013	17.90	18.40	17.90	18.06	21,331	+0.01(+0.04%)
Jun 10, 2013	18.16	18.16	17.92	18.05	0	+0.18(+1.00%)
Jun 07, 2013	18.07	18.07	17.77	17.87	0	-0.03(-0.14%)
Jun 06, 2013	17.80	17.98	17.79	17.90	18,435	+0.06(+0.32%)
Jun 05, 2013	17.96	17.96	17.65	17.84	0	+0.01(+0.04%)
Jun 04, 2013	18.11	18.30	17.84	17.84	0	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.