Indicators

Werner Enterprise (NQ: WERN )

37.17 +0.11 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.11	29.59	29.11	29.45	1,337,450	+0.30(+1.04%)
Jun 27, 2019	28.40	29.18	28.37	29.15	624,888	+0.87(+3.07%)
Jun 26, 2019	27.92	28.33	27.72	28.28	401,336	+0.42(+1.49%)
Jun 25, 2019	27.86	28.17	27.61	27.87	659,158	+0.08(+0.27%)
Jun 24, 2019	28.54	28.65	27.71	27.79	552,757	-0.71(-2.49%)
Jun 21, 2019	28.74	28.98	28.45	28.50	872,230	-0.26(-0.92%)
Jun 20, 2019	28.81	28.87	28.53	28.76	411,378	+0.25(+0.86%)
Jun 19, 2019	28.44	28.68	28.40	28.52	408,838	-0.08(-0.26%)
Jun 18, 2019	28.50	28.89	28.26	28.59	460,362	+0.16(+0.56%)
Jun 17, 2019	28.86	28.99	28.34	28.43	591,220	-0.43(-1.47%)
Jun 14, 2019	28.74	29.01	28.59	28.86	398,334	+0.09(+0.30%)
Jun 13, 2019	28.42	28.78	28.31	28.77	611,454	+0.46(+1.64%)
Jun 12, 2019	27.80	28.35	27.70	28.31	397,104	+0.45(+1.63%)
Jun 11, 2019	28.19	28.24	27.81	27.86	536,541	-0.07(-0.24%)
Jun 10, 2019	27.56	28.27	27.56	27.92	585,846	+0.45(+1.65%)
Jun 07, 2019	27.75	27.88	27.45	27.47	451,989	-0.16(-0.58%)
Jun 06, 2019	27.54	27.71	26.97	27.63	1,291,726	-0.17(-0.61%)
Jun 05, 2019	27.72	27.98	27.41	27.80	612,227	+0.11(+0.41%)
Jun 04, 2019	27.37	28.10	27.15	27.69	898,730	+0.85(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.