Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		5.720	5.720	5.720	0	+0.00(+0.00%)
Jun 27, 2014	5.720	5.730	5.690	5.720	39,690	+0.03(+0.53%)
Jun 26, 2014	5.700	5.720	5.670	5.690	20,470	-0.01(-0.18%)
Jun 25, 2014	5.670	5.750	5.670	5.700	62,134	+0.03(+0.53%)
Jun 24, 2014	5.670	5.690	5.660	5.670	65,440	-0.06(-1.05%)
Jun 23, 2014	5.650	5.730	5.620	5.730	44,034	+0.06(+1.06%)
Jun 20, 2014	5.670	5.710	5.600	5.670	138,378	-0.07(-1.22%)
Jun 19, 2014	6.030	6.040	5.700	5.740	508,177	-0.60(-9.46%)
Jun 18, 2014	6.330	6.360	6.300	6.340	19,915	+0.04(+0.63%)
Jun 17, 2014	6.300	6.320	6.300	6.300	20,460	+0.04(+0.64%)
Jun 16, 2014	6.280	6.290	6.260	6.260	46,169	-0.02(-0.32%)
Jun 13, 2014	6.350	6.350	6.280	6.280	39,680	-0.01(-0.16%)
Jun 12, 2014	6.300	6.310	6.280	6.290	26,186	+0.00(+0.00%)
Jun 11, 2014	6.300	6.300	6.280	6.290	7,953	+0.03(+0.48%)
Jun 10, 2014	6.280	6.350	6.260	6.260	21,929	-0.10(-1.57%)
Jun 06, 2014	6.370	6.390	6.330	6.360	19,369	-0.03(-0.47%)
Jun 05, 2014	6.270	6.400	6.270	6.390	44,696	+0.14(+2.24%)
Jun 04, 2014	6.360	6.390	6.250	6.250	60,769	-0.06(-0.95%)
Jun 03, 2014	6.350	6.370	6.310	6.310	24,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.