Indicators

Synex Intl J (TSX: SXI )

2.000 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2300	0.2300	0.2300	0	+0.05(+27.78%)
Jun 27, 2019	0.1800	0.1800	0.1700	0.1800	1,500	+0.00(+0.00%)
Jun 26, 2019	0.2000	0.2000	0.1800	0.1800	3,000	+0.01(+5.88%)
Jun 25, 2019	0.1800	0.1800	0.1700	0.1700	1,000	-0.01(-5.56%)
Jun 24, 2019	0.2000	0.2000	0.1800	0.1800	1,500	-0.02(-10.00%)
Jun 21, 2019	0.2100	0.2100	0.2000	0.2000	1,000	-0.01(-4.76%)
Jun 20, 2019	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jun 19, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 18, 2019	0.1800	0.2100	0.1800	0.2100	26,000	+0.04(+23.53%)
Jun 17, 2019	0.1800	0.1800	0.1400	0.1700	39,500	-0.01(-5.56%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jun 13, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 12, 2019	0.1900	0.1900	0.1800	0.1800	1,000	-0.01(-5.26%)
Jun 11, 2019	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Jun 10, 2019	0.2000	0.2000	0.2000	0.2000	1,500	-0.01(-4.76%)
Jun 07, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 06, 2019	0.2200	0.2200	0.2100	0.2100	1,000	-0.01(-4.55%)
Jun 05, 2019	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jun 04, 2019	0.2200	0.2200	0.2200	0.2200	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.