Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.5600 +0.0100 (+1.82%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2011		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 17, 2011	0.7000	0.7200	0.6800	0.6800	34,634	-0.02(-2.86%)
Jun 16, 2011	0.7000	0.7200	0.7000	0.7000	16,240	-0.02(-2.78%)
Jun 15, 2011	0.7200	0.7200	0.7200	0.7200	9,565	-0.04(-5.26%)
Jun 14, 2011	0.6800	0.7900	0.6800	0.7600	76,800	+0.08(+11.76%)
Jun 13, 2011	0.7200	0.7200	0.6600	0.6800	3,880	-0.04(-5.56%)
Jun 10, 2011	0.7000	0.7400	0.7000	0.7200	20,610	+0.02(+2.86%)
Jun 09, 2011	0.6700	0.7300	0.6700	0.7000	18,760	+0.02(+2.94%)
Jun 08, 2011	0.7000	0.7000	0.6800	0.6800	28,740	-0.03(-4.23%)
Jun 07, 2011	0.7100	0.7100	0.7100	0.7100	10,080	+0.00(+0.00%)
Jun 06, 2011	0.7100	0.7100	0.7100	0.7100	1,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.