Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 26, 2014		0.1800	0.1800	0.1800	1	+0.03(+20.00%)
Jun 25, 2014	0.1500	0.1500	0.1500	0.1500	1,020	+0.00(+0.00%)
Jun 24, 2014	0.1500	0.1500	0.1500	0.1500	3,250	+0.00(+0.00%)
Jun 23, 2014	0.1500	0.1500	0.1500	0.1500	1,170	+0.00(+0.00%)
Jun 20, 2014	0.1500	0.1500	0.1500	0.1500	3,112	-0.01(-3.23%)
Jun 19, 2014	0.1550	0.1550	0.1550	0.1550	24,750	-0.01(-3.13%)
Jun 18, 2014	0.1550	0.1600	0.1550	0.1600	2,550	+0.02(+10.34%)
Jun 17, 2014	0.1450	0.1450	0.1450	0.1450	3,250	-0.02(-9.38%)
Jun 16, 2014	0.1550	0.1600	0.1550	0.1600	8,612	+0.00(+0.00%)
Jun 13, 2014	0.1750	0.1800	0.1600	0.1600	6,955	+0.01(+6.67%)
Jun 12, 2014	0.1500	0.1500	0.1500	0.1500	550	-0.02(-11.76%)
Jun 09, 2014		0.1700	0.1700	0.1700	130	+0.01(+3.03%)
Jun 06, 2014	0.1650	0.1650	0.1650	0.1650	8,000	-0.02(-10.81%)
Jun 05, 2014	0.1700	0.1900	0.1000	0.1850	140,758	+0.01(+8.82%)
Jun 04, 2014	0.1700	0.1700	0.1700	0.1700	8,013	-0.02(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.