Skip to main content

Canalaska Uranium Ltd (TSV: CVV )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 29, 2015 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jun 26, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 25, 2015 0.1850 0.1900 0.1800 0.1800 28,000 +0.00(+0.00%)
Jun 24, 2015 0.1900 0.1900 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 23, 2015 0.1900 0.1900 0.1800 0.1800 16,385 -0.01(-5.26%)
Jun 19, 2015 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jun 18, 2015 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jun 16, 2015 0.1750 0.1750 0.1750 50 -0.01(-5.41%)
Jun 15, 2015 0.1900 0.1900 0.1850 0.1850 6,705 +0.00(+0.00%)
Jun 12, 2015 0.1850 0.1850 0.1850 0.1850 1,150 -0.01(-2.63%)
Jun 11, 2015 0.1900 0.1900 0.1900 0.1900 21,020 +0.01(+2.70%)
Jun 10, 2015 0.1900 0.1900 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 09, 2015 0.1900 0.1900 0.1850 0.1850 10,200 -0.01(-2.63%)
Jun 08, 2015 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Jun 05, 2015 0.1850 0.1950 0.1850 0.1950 10,500 +0.01(+5.41%)
Jun 04, 2015 0.2000 0.2000 0.1800 0.1850 71,475 -0.02(-9.76%)
Jun 03, 2015 0.2050 0.2300 0.2050 0.2050 5,300 +0.01(+5.13%)
Jun 02, 2015 0.2200 0.2250 0.1900 0.1950 55,050 -0.04(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.