Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jun 29, 2015	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
Jun 26, 2015	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Jun 25, 2015	0.1850	0.1900	0.1800	0.1800	28,000	+0.00(+0.00%)
Jun 24, 2015	0.1900	0.1900	0.1800	0.1800	7,500	+0.00(+0.00%)
Jun 23, 2015	0.1900	0.1900	0.1800	0.1800	16,385	-0.01(-5.26%)
Jun 19, 2015		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Jun 18, 2015	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Jun 16, 2015		0.1750	0.1750	0.1750	50	-0.01(-5.41%)
Jun 15, 2015	0.1900	0.1900	0.1850	0.1850	6,705	+0.00(+0.00%)
Jun 12, 2015	0.1850	0.1850	0.1850	0.1850	1,150	-0.01(-2.63%)
Jun 11, 2015	0.1900	0.1900	0.1900	0.1900	21,020	+0.01(+2.70%)
Jun 10, 2015	0.1900	0.1900	0.1850	0.1850	3,000	+0.00(+0.00%)
Jun 09, 2015	0.1900	0.1900	0.1850	0.1850	10,200	-0.01(-2.63%)
Jun 08, 2015	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-2.56%)
Jun 05, 2015	0.1850	0.1950	0.1850	0.1950	10,500	+0.01(+5.41%)
Jun 04, 2015	0.2000	0.2000	0.1800	0.1850	71,475	-0.02(-9.76%)
Jun 03, 2015	0.2050	0.2300	0.2050	0.2050	5,300	+0.01(+5.13%)
Jun 02, 2015	0.2200	0.2250	0.1900	0.1950	55,050	-0.04(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.