Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.350 1.350 1.350 0 +0.17(+14.41%)
Jun 29, 2016 1.460 1.550 1.180 1.180 598,265 -0.27(-18.62%)
Jun 28, 2016 0.9700 1.500 0.9700 1.450 618,131 +0.48(+49.48%)
Jun 27, 2016 0.9000 1.100 0.9000 0.9700 322,668 +0.03(+3.19%)
Jun 24, 2016 0.7900 0.9700 0.7900 0.9400 802,104 +0.14(+17.50%)
Jun 23, 2016 0.8100 0.8100 0.7700 0.8000 103,100 -0.01(-1.23%)
Jun 22, 2016 0.7500 0.8100 0.7500 0.8100 72,400 +0.06(+8.00%)
Jun 21, 2016 0.7800 0.7800 0.7500 0.7500 48,450 +0.00(+0.00%)
Jun 20, 2016 0.7700 0.7900 0.7500 0.7500 33,300 +0.00(+0.00%)
Jun 17, 2016 0.7700 0.7800 0.7500 0.7500 71,820 -0.05(-6.25%)
Jun 16, 2016 0.7900 0.8000 0.7700 0.8000 28,938 +0.00(+0.00%)
Jun 15, 2016 0.7900 0.8000 0.7700 0.8000 56,155 +0.01(+1.27%)
Jun 14, 2016 0.7900 0.8000 0.7600 0.7900 184,450 +0.01(+1.28%)
Jun 13, 2016 0.7400 0.7800 0.7200 0.7800 129,180 +0.04(+5.41%)
Jun 10, 2016 0.7100 0.7400 0.7000 0.7400 73,979 +0.04(+5.71%)
Jun 09, 2016 0.6800 0.7100 0.6800 0.7000 166,000 +0.02(+2.94%)
Jun 08, 2016 0.6500 0.7100 0.6500 0.6800 233,888 +0.03(+4.62%)
Jun 07, 2016 0.5800 0.6500 0.5600 0.6500 193,650 +0.09(+16.07%)
Jun 06, 2016 0.5300 0.5700 0.5300 0.5600 78,920 +0.04(+7.69%)
Jun 03, 2016 0.5000 0.5300 0.5000 0.5200 84,761 +0.03(+6.12%)
Jun 02, 2016 0.5300 0.5300 0.4800 0.4900 232,022 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.