Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.5500 -0.0100 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Jun 26, 2019	0.2650	0.2700	0.2650	0.2700	6,000	-0.01(-3.57%)
Jun 25, 2019	0.2700	0.2800	0.2700	0.2800	29,000	+0.02(+5.66%)
Jun 24, 2019	0.2600	0.2650	0.2600	0.2650	7,500	+0.01(+3.92%)
Jun 21, 2019	0.2600	0.2600	0.2550	0.2550	3,750	-0.01(-1.92%)
Jun 20, 2019	0.2600	0.2650	0.2600	0.2600	15,000	+0.01(+4.00%)
Jun 18, 2019		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Jun 17, 2019	0.2550	0.2550	0.2400	0.2550	30,199	+0.00(+0.00%)
Jun 14, 2019	0.2500	0.2550	0.2450	0.2550	17,000	-0.01(-1.92%)
Jun 13, 2019	0.2600	0.2600	0.2600	0.2600	7,423	+0.00(+0.00%)
Jun 12, 2019	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Jun 11, 2019	0.2600	0.2600	0.2600	0.2600	7,000	+0.01(+4.00%)
Jun 10, 2019	0.2550	0.2550	0.2500	0.2500	14,900	-0.01(-3.85%)
Jun 07, 2019	0.2400	0.2600	0.2400	0.2600	32,660	+0.03(+10.64%)
Jun 06, 2019	0.2350	0.2350	0.2350	0.2350	21,800	-0.01(-2.08%)
Jun 05, 2019	0.2400	0.2400	0.2400	0.2400	9,730	+0.01(+2.13%)
Jun 04, 2019	0.2500	0.2500	0.2300	0.2350	34,300	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.