Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Jun 29, 2021 0.5500 0.5500 0.4950 0.5000 440,869 -0.04(-7.41%)
Jun 28, 2021 0.5700 0.5700 0.5400 0.5400 271,838 -0.02(-3.57%)
Jun 25, 2021 0.6000 0.6000 0.5600 0.5600 258,280 -0.02(-3.45%)
Jun 24, 2021 0.6100 0.6100 0.5800 0.5800 135,027 -0.02(-3.33%)
Jun 23, 2021 0.6100 0.6100 0.5900 0.6000 26,891 +0.00(+0.00%)
Jun 22, 2021 0.6000 0.6100 0.5900 0.6000 54,701 +0.01(+1.69%)
Jun 21, 2021 0.6000 0.6000 0.5800 0.5900 98,809 -0.01(-1.67%)
Jun 18, 2021 0.6200 0.6300 0.5900 0.6000 220,372 +0.00(+0.00%)
Jun 17, 2021 0.6700 0.6700 0.5900 0.6000 264,995 -0.06(-9.09%)
Jun 16, 2021 0.7000 0.7000 0.6400 0.6600 120,196 -0.04(-5.71%)
Jun 15, 2021 0.6500 0.7200 0.6500 0.7000 266,327 +0.03(+4.48%)
Jun 14, 2021 0.6800 0.6800 0.6400 0.6700 208,659 -0.01(-1.47%)
Jun 11, 2021 0.6600 0.6800 0.6600 0.6800 79,132 +0.01(+1.49%)
Jun 10, 2021 0.6900 0.6900 0.6700 0.6700 81,063 -0.02(-2.90%)
Jun 09, 2021 0.6700 0.7000 0.6700 0.6900 77,855 +0.01(+1.47%)
Jun 08, 2021 0.6700 0.6800 0.6700 0.6800 54,379 +0.00(+0.00%)
Jun 07, 2021 0.6600 0.7200 0.6500 0.6800 229,782 +0.04(+6.25%)
Jun 04, 2021 0.6200 0.6400 0.6200 0.6400 82,815 +0.04(+6.67%)
Jun 03, 2021 58.00 0.6200 0.5700 0.6000 24,880,600 +0.02(+3.45%)
Jun 02, 2021 0.6000 0.6000 0.5700 0.5800 387,475 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.