Skip to main content

Canalaska Uranium Ltd (TSV: CVV )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Jun 29, 2021 0.5500 0.5500 0.4950 0.5000 440,869 -0.04(-7.41%)
Jun 28, 2021 0.5700 0.5700 0.5400 0.5400 271,838 -0.02(-3.57%)
Jun 25, 2021 0.6000 0.6000 0.5600 0.5600 258,280 -0.02(-3.45%)
Jun 24, 2021 0.6100 0.6100 0.5800 0.5800 135,027 -0.02(-3.33%)
Jun 23, 2021 0.6100 0.6100 0.5900 0.6000 26,891 +0.00(+0.00%)
Jun 22, 2021 0.6000 0.6100 0.5900 0.6000 54,701 +0.01(+1.69%)
Jun 21, 2021 0.6000 0.6000 0.5800 0.5900 98,809 -0.01(-1.67%)
Jun 18, 2021 0.6200 0.6300 0.5900 0.6000 220,372 +0.00(+0.00%)
Jun 17, 2021 0.6700 0.6700 0.5900 0.6000 264,995 -0.06(-9.09%)
Jun 16, 2021 0.7000 0.7000 0.6400 0.6600 120,196 -0.04(-5.71%)
Jun 15, 2021 0.6500 0.7200 0.6500 0.7000 266,327 +0.03(+4.48%)
Jun 14, 2021 0.6800 0.6800 0.6400 0.6700 208,659 -0.01(-1.47%)
Jun 11, 2021 0.6600 0.6800 0.6600 0.6800 79,132 +0.01(+1.49%)
Jun 10, 2021 0.6900 0.6900 0.6700 0.6700 81,063 -0.02(-2.90%)
Jun 09, 2021 0.6700 0.7000 0.6700 0.6900 77,855 +0.01(+1.47%)
Jun 08, 2021 0.6700 0.6800 0.6700 0.6800 54,379 +0.00(+0.00%)
Jun 07, 2021 0.6600 0.7200 0.6500 0.6800 229,782 +0.04(+6.25%)
Jun 04, 2021 0.6200 0.6400 0.6200 0.6400 82,815 +0.04(+6.67%)
Jun 03, 2021 58.00 0.6200 0.5700 0.6000 24,880,600 +0.02(+3.45%)
Jun 02, 2021 0.6000 0.6000 0.5700 0.5800 387,475 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.