Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2850 0 -0.01(-3.39%)
Jun 29, 2022 0.3250 0.3250 0.2950 0.2950 109,616 -0.03(-9.23%)
Jun 28, 2022 0.3300 0.3300 0.3150 0.3250 216,904 -0.01(-1.52%)
Jun 27, 2022 0.3150 0.3300 0.3150 0.3300 245,802 +0.02(+4.76%)
Jun 24, 2022 0.2800 0.3150 0.2750 0.3150 128,812 +0.04(+14.55%)
Jun 23, 2022 0.2950 0.2950 0.2650 0.2750 171,880 -0.01(-5.17%)
Jun 22, 2022 0.3050 0.3050 0.2850 0.2900 124,953 -0.01(-3.33%)
Jun 21, 2022 0.3250 0.3250 0.2950 0.3000 364,966 -0.01(-1.64%)
Jun 20, 2022 0.3150 0.3150 0.3000 0.3050 74,924 -0.01(-1.61%)
Jun 17, 2022 0.3100 0.3150 0.2850 0.3100 69,182 +0.01(+3.33%)
Jun 16, 2022 0.3100 0.3100 0.2850 0.3000 199,521 -0.02(-4.76%)
Jun 15, 2022 0.3250 0.3300 0.3050 0.3150 136,682 +0.01(+3.28%)
Jun 14, 2022 0.3550 0.3550 0.3050 0.3050 653,854 -0.04(-12.86%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3500 146,497 -0.05(-12.50%)
Jun 10, 2022 0.4100 0.4100 0.3800 0.4000 86,218 -0.01(-2.44%)
Jun 09, 2022 0.4200 0.4250 0.4000 0.4100 126,435 -0.02(-4.65%)
Jun 08, 2022 0.4200 0.4450 0.4100 0.4300 227,085 +0.01(+2.38%)
Jun 07, 2022 0.3800 0.4250 0.3750 0.4200 503,786 +0.03(+7.69%)
Jun 06, 2022 0.4150 0.4150 0.3900 0.3900 80,944 -0.02(-6.02%)
Jun 03, 2022 0.4200 0.4250 0.4050 0.4150 44,742 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4350 0.4100 0.4150 139,721 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.