Skip to main content

Canalaska Uranium Ltd (TSV: CVV )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2850 0 -0.01(-3.39%)
Jun 29, 2022 0.3250 0.3250 0.2950 0.2950 109,616 -0.03(-9.23%)
Jun 28, 2022 0.3300 0.3300 0.3150 0.3250 216,904 -0.01(-1.52%)
Jun 27, 2022 0.3150 0.3300 0.3150 0.3300 245,802 +0.02(+4.76%)
Jun 24, 2022 0.2800 0.3150 0.2750 0.3150 128,812 +0.04(+14.55%)
Jun 23, 2022 0.2950 0.2950 0.2650 0.2750 171,880 -0.01(-5.17%)
Jun 22, 2022 0.3050 0.3050 0.2850 0.2900 124,953 -0.01(-3.33%)
Jun 21, 2022 0.3250 0.3250 0.2950 0.3000 364,966 -0.01(-1.64%)
Jun 20, 2022 0.3150 0.3150 0.3000 0.3050 74,924 -0.01(-1.61%)
Jun 17, 2022 0.3100 0.3150 0.2850 0.3100 69,182 +0.01(+3.33%)
Jun 16, 2022 0.3100 0.3100 0.2850 0.3000 199,521 -0.02(-4.76%)
Jun 15, 2022 0.3250 0.3300 0.3050 0.3150 136,682 +0.01(+3.28%)
Jun 14, 2022 0.3550 0.3550 0.3050 0.3050 653,854 -0.04(-12.86%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3500 146,497 -0.05(-12.50%)
Jun 10, 2022 0.4100 0.4100 0.3800 0.4000 86,218 -0.01(-2.44%)
Jun 09, 2022 0.4200 0.4250 0.4000 0.4100 126,435 -0.02(-4.65%)
Jun 08, 2022 0.4200 0.4450 0.4100 0.4300 227,085 +0.01(+2.38%)
Jun 07, 2022 0.3800 0.4250 0.3750 0.4200 503,786 +0.03(+7.69%)
Jun 06, 2022 0.4150 0.4150 0.3900 0.3900 80,944 -0.02(-6.02%)
Jun 03, 2022 0.4200 0.4250 0.4050 0.4150 44,742 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4350 0.4100 0.4150 139,721 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.