Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0 +0.01(+1.59%)
Jun 29, 2023 0.3200 0.3300 0.3150 0.3150 46,605 -0.02(-4.55%)
Jun 28, 2023 0.3200 0.3300 0.3150 0.3300 42,298 +0.02(+4.76%)
Jun 27, 2023 0.3250 0.3250 0.3150 0.3150 166,272 -0.01(-3.08%)
Jun 26, 2023 0.3250 0.3300 0.3200 0.3250 151,930 -0.02(-4.41%)
Jun 23, 2023 0.3400 0.3400 0.3350 0.3400 19,683 +0.01(+3.03%)
Jun 22, 2023 0.3450 0.3450 0.3300 0.3300 47,491 -0.01(-2.94%)
Jun 21, 2023 0.3750 0.3750 0.3400 0.3400 125,116 -0.03(-8.85%)
Jun 20, 2023 0.3750 0.3900 0.3700 0.3730 124,935 -0.01(-1.84%)
Jun 19, 2023 0.3700 0.3800 0.3700 0.3800 59,399 +0.01(+2.70%)
Jun 16, 2023 0.3750 0.3980 0.3700 0.3700 130,709 -0.01(-2.63%)
Jun 15, 2023 0.3850 0.3850 0.3750 0.3800 46,219 +0.00(+0.00%)
Jun 14, 2023 0.4000 0.4000 0.3650 0.3800 233,897 -0.01(-2.56%)
Jun 13, 2023 0.3650 0.4000 0.3650 0.3900 206,854 +0.03(+6.85%)
Jun 12, 2023 0.3250 0.3650 0.3250 0.3650 306,270 +0.01(+2.82%)
Jun 09, 2023 0.3600 0.3650 0.3300 0.3550 119,658 -0.01(-1.39%)
Jun 08, 2023 0.3400 0.3600 0.3300 0.3600 90,340 +0.02(+5.88%)
Jun 07, 2023 0.3400 0.3400 0.3350 0.3400 29,963 +0.00(+0.00%)
Jun 06, 2023 0.3350 0.3400 0.3350 0.3400 63,520 +0.00(+0.00%)
Jun 05, 2023 0.3400 0.3500 0.3400 0.3400 39,240 -0.00(-1.45%)
Jun 02, 2023 0.3600 0.3600 0.3450 0.3450 95,033 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.