Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Jun 27, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 26, 2018 0.1850 0.1850 0.1800 0.1850 13,166 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.1850 0.1750 0.1850 52,600 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1900 0.1750 0.1850 83,500 -0.02(-7.50%)
Jun 21, 2018 0.1900 0.2000 0.1800 0.2000 16,500 +0.01(+5.26%)
Jun 20, 2018 0.1950 0.1950 0.1750 0.1900 37,000 -0.01(-2.56%)
Jun 19, 2018 0.1900 0.1950 0.1900 0.1950 45,000 +0.01(+2.63%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1900 34,500 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Jun 14, 2018 0.1950 0.1950 0.1900 0.1900 125,500 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1950 0.1850 0.1900 22,210 +0.00(+0.00%)
Jun 12, 2018 0.1800 0.1950 0.1800 0.1900 116,500 +0.01(+5.56%)
Jun 11, 2018 0.1800 0.1850 0.1650 0.1800 21,150 -0.01(-2.70%)
Jun 08, 2018 0.1850 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Jun 07, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 06, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 05, 2018 0.1850 0.1850 0.1850 0.1850 5,825 +0.00(+0.00%)
Jun 04, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.