Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 28, 2018 0.2650 0.2650 0.2650 0.2650 24,905 -0.01(-3.64%)
Jun 27, 2018 0.2600 0.2800 0.2600 0.2750 81,650 +0.01(+1.85%)
Jun 26, 2018 0.2700 0.2700 0.2550 0.2700 53,000 +0.00(+0.00%)
Jun 25, 2018 0.2550 0.2700 0.2550 0.2700 32,000 +0.00(+0.00%)
Jun 22, 2018 0.2600 0.2700 0.2550 0.2700 74,081 +0.00(+0.00%)
Jun 21, 2018 0.2750 0.2750 0.2650 0.2700 126,200 -0.01(-1.82%)
Jun 20, 2018 0.2850 0.2850 0.2750 0.2750 69,600 -0.01(-5.17%)
Jun 19, 2018 0.2850 0.2900 0.2850 0.2900 1,500 +0.01(+3.57%)
Jun 18, 2018 0.2850 0.3000 0.2750 0.2800 72,500 -0.02(-6.67%)
Jun 15, 2018 0.3000 0.3000 0.2800 0.3000 43,000 +0.00(+0.00%)
Jun 14, 2018 0.2950 0.3000 0.2950 0.3000 26,782 +0.02(+7.14%)
Jun 13, 2018 0.2950 0.2950 0.2750 0.2800 16,500 +0.00(+0.00%)
Jun 12, 2018 0.2950 0.2950 0.2700 0.2800 52,500 -0.01(-3.45%)
Jun 11, 2018 0.2900 0.2900 0.2800 0.2900 75,285 -0.01(-3.33%)
Jun 08, 2018 0.2900 0.3000 0.2850 0.3000 45,595 +0.00(+0.00%)
Jun 07, 2018 0.2850 0.3000 0.2800 0.3000 38,500 +0.02(+7.14%)
Jun 06, 2018 0.2900 0.3000 0.2800 0.2800 177,100 +0.00(+0.00%)
Jun 05, 2018 0.2700 0.2900 0.2700 0.2800 201,000 +0.01(+3.70%)
Jun 04, 2018 0.2800 0.2900 0.2650 0.2700 38,950 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.